Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.060 | -6.42 % | 0 | 3.230 | 3.230 | 3.005 |
14/05/2024 | 2.970 | -3.57 % | 0 | 3.015 | 3.070 | 2.885 |
15/05/2024 | 2.985 | -0.5 % | 0 | 2.950 | 3.005 | 2.865 |
16/05/2024 | 2.885 | -3.83 % | 0 | 2.995 | 3.120 | 2.875 |
17/05/2024 | 2.855 | -1.55 % | 0 | 2.875 | 2.910 | 2.835 |