Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.680 | -1.87 % | 0 | 3.730 | 3.730 | 3.615 |
28/05/2024 | 3.730 | +1.63 % | 0 | 3.625 | 3.730 | 3.570 |
29/05/2024 | 3.850 | +1.85 % | 0 | 3.830 | 3.905 | 3.795 |
30/05/2024 | 4.650 | +21.41 % | 0 | 4.375 | 4.835 | 4.020 |
31/05/2024 | 5.315 | +13.09 % | 0 | 4.770 | 5.350 | 4.770 |