| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | +7.56 % | 0 | 3.26 | 3.50 | 2.63 |
| 29/06/2026 | 3.73 | +13.22 % | 0 | 3.38 | 3.81 | 2.99 |
| 30/06/2026 | 3.99 | +5.56 % | 0 | 4.01 | 4.27 | 3.65 |
| 01/07/2026 | 4.34 | +9.87 % | 0 | 4.03 | 4.49 | 3.73 |
| 02/07/2026 | 4.23 | -2.2 % | 0 | 4.14 | 4.23 | 3.83 |