| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.74 | -16.75 % | 0 | 2.13 | 2.27 | 1.72 |
| 12/05/2026 | 2.08 | +27.61 % | 0 | 1.82 | 2.12 | 1.73 |
| 13/05/2026 | 2.04 | +1.49 % | 0 | 1.95 | 2.11 | 1.85 |
| 14/05/2026 | 1.98 | -3.41 % | 0 | 2.00 | 2.17 | 1.91 |
| 15/05/2026 | 2.02 | +2.02 % | 0 | 2.08 | 2.22 | 1.89 |