| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.86 | -13.22 % | 0 | 3.35 | 3.51 | 2.81 |
| 12/05/2026 | 3.28 | +20.85 % | 0 | 2.95 | 3.33 | 2.84 |
| 13/05/2026 | 3.24 | +1.89 % | 0 | 3.13 | 3.33 | 2.98 |
| 14/05/2026 | 3.17 | -2.91 % | 0 | 3.19 | 3.41 | 3.12 |
| 15/05/2026 | 3.20 | +0.47 % | 0 | 3.31 | 3.47 | 3.04 |