| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.70 | -11.48 % | 0 | 4.25 | 4.41 | 3.64 |
| 12/05/2026 | 4.16 | +17.18 % | 0 | 3.82 | 4.25 | 3.70 |
| 13/05/2026 | 4.12 | +1.73 % | 0 | 3.99 | 4.25 | 3.83 |
| 14/05/2026 | 4.07 | -1.69 % | 0 | 4.08 | 4.32 | 3.98 |
| 15/05/2026 | 4.12 | +1.35 % | 0 | 4.19 | 4.38 | 3.90 |