| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.44 | -8.83 % | 0 | 4.71 | 5.36 | 4.44 |
| 29/06/2026 | 4.12 | -11.88 % | 0 | 4.54 | 4.90 | 4.03 |
| 30/06/2026 | 3.81 | -6.28 % | 0 | 3.82 | 4.20 | 3.58 |
| 01/07/2026 | 3.45 | -10.62 % | 0 | 3.77 | 4.07 | 3.35 |
| 02/07/2026 | 3.70 | +6.48 % | 0 | 3.64 | 3.94 | 3.64 |