| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | -7.21 % | 0 | 5.17 | 5.83 | 4.90 |
| 29/06/2026 | 4.57 | -10.92 % | 0 | 5.01 | 5.37 | 4.49 |
| 30/06/2026 | 4.27 | -5.64 % | 0 | 4.28 | 4.63 | 4.03 |
| 01/07/2026 | 3.90 | -9.93 % | 0 | 4.23 | 4.53 | 3.83 |
| 02/07/2026 | 3.95 | +0.77 % | 0 | 4.10 | 4.42 | 3.80 |