| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.34 | -5.17 % | 0 | 7.56 | 8.25 | 7.28 |
| 29/06/2026 | 6.97 | -7.38 % | 0 | 7.40 | 7.81 | 6.88 |
| 30/06/2026 | 6.69 | -3.12 % | 0 | 6.68 | 7.05 | 6.42 |
| 01/07/2026 | 6.28 | -6.48 % | 0 | 6.64 | 6.94 | 6.19 |
| 02/07/2026 | 6.26 | -0.4 % | 0 | 6.52 | 6.90 | 6.26 |