| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.39 | -3.51 % | 0 | 8.54 | 9.26 | 8.27 |
| 29/06/2026 | 7.95 | -6.42 % | 0 | 8.37 | 8.81 | 7.86 |
| 30/06/2026 | 7.67 | -2.54 % | 0 | 7.67 | 8.05 | 7.37 |
| 01/07/2026 | 7.25 | -5.6 % | 0 | 7.63 | 7.92 | 7.16 |
| 02/07/2026 | 7.51 | +3.37 % | 0 | 7.50 | 7.91 | 7.47 |