| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.59 | -0.66 % | 0 | 10.50 | 11.25 | 10.24 |
| 29/06/2026 | 9.97 | -4.68 % | 0 | 10.35 | 10.87 | 9.73 |
| 30/06/2026 | 9.66 | -1.93 % | 0 | 9.65 | 10.10 | 9.34 |
| 01/07/2026 | 9.20 | -4.81 % | 0 | 9.62 | 9.90 | 9.08 |
| 02/07/2026 | 9.24 | +0.11 % | 0 | 9.49 | 9.96 | 9.21 |