| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.58 | +8.75 % | 0 | 6.92 | 7.72 | 6.68 |
| 12/05/2026 | 6.93 | -10.06 % | 0 | 7.40 | 7.58 | 6.82 |
| 13/05/2026 | 7.07 | -0.56 % | 0 | 7.21 | 7.53 | 6.86 |
| 14/05/2026 | 7.14 | +1.93 % | 0 | 7.12 | 7.30 | 6.76 |
| 15/05/2026 | 7.10 | +0.14 % | 0 | 6.98 | 7.37 | 6.68 |