| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.85 | +5.36 % | 0 | 8.57 | 8.85 | 7.85 |
| 29/06/2026 | 8.95 | +4.01 % | 0 | 8.72 | 9.25 | 8.20 |
| 30/06/2026 | 9.43 | +2.45 % | 0 | 9.44 | 9.72 | 8.96 |
| 01/07/2026 | 10.02 | +6.77 % | 0 | 9.47 | 10.02 | 9.15 |
| 02/07/2026 | 9.69 | -1.22 % | 0 | 9.59 | 10.21 | 9.14 |