| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.92 | +6.96 % | 0 | 7.57 | 7.92 | 6.86 |
| 29/06/2026 | 8.14 | +7.11 % | 0 | 7.72 | 8.25 | 7.24 |
| 30/06/2026 | 8.42 | +2.68 % | 0 | 8.44 | 8.72 | 8.00 |
| 01/07/2026 | 8.68 | +3.52 % | 0 | 8.47 | 8.98 | 8.15 |
| 02/07/2026 | 8.62 | -2.16 % | 0 | 8.58 | 8.71 | 8.17 |