| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.05 | +14. % | 0 | 4.40 | 5.11 | 4.24 |
| 12/05/2026 | 4.50 | -12.45 % | 0 | 4.87 | 5.00 | 4.42 |
| 13/05/2026 | 4.55 | -0.33 % | 0 | 4.67 | 4.87 | 4.42 |
| 14/05/2026 | 4.61 | +3.36 % | 0 | 4.59 | 4.70 | 4.31 |
| 15/05/2026 | 4.57 | +0.33 % | 0 | 4.45 | 4.77 | 4.24 |