| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.67 | +14.9 % | 0 | 4.03 | 4.72 | 3.88 |
| 12/05/2026 | 4.12 | -13.55 % | 0 | 4.49 | 4.62 | 4.07 |
| 13/05/2026 | 4.17 | -0.48 % | 0 | 4.30 | 4.48 | 4.06 |
| 14/05/2026 | 4.24 | +3.55 % | 0 | 4.22 | 4.31 | 3.95 |
| 15/05/2026 | 4.19 | +0.24 % | 0 | 4.08 | 4.37 | 3.87 |