| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.83 | +7.76 % | 0 | 5.60 | 5.86 | 4.89 |
| 29/06/2026 | 6.15 | +9.54 % | 0 | 5.74 | 6.26 | 5.32 |
| 30/06/2026 | 6.43 | +3.71 % | 0 | 6.44 | 6.73 | 6.06 |
| 01/07/2026 | 6.87 | +7.6 % | 0 | 6.47 | 6.95 | 6.16 |
| 02/07/2026 | 6.76 | -0.81 % | 0 | 6.58 | 7.03 | 6.24 |