| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | +4.87 % | 0 | 5.20 | 5.49 | 4.50 |
| 29/06/2026 | 5.72 | +9.58 % | 0 | 5.35 | 5.87 | 4.94 |
| 30/06/2026 | 6.02 | +3.79 % | 0 | 6.05 | 6.33 | 5.68 |
| 01/07/2026 | 6.47 | +8.11 % | 0 | 6.08 | 6.56 | 5.76 |
| 02/07/2026 | 6.36 | -0.86 % | 0 | 6.18 | 6.58 | 5.86 |