| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | +15.95 % | 0 | 3.66 | 4.34 | 3.52 |
| 12/05/2026 | 3.77 | -14.24 % | 0 | 4.12 | 4.24 | 3.71 |
| 13/05/2026 | 3.80 | -0.91 % | 0 | 3.94 | 4.10 | 3.70 |
| 14/05/2026 | 3.86 | +3.76 % | 0 | 3.85 | 3.94 | 3.59 |
| 15/05/2026 | 3.79 | -0.92 % | 0 | 3.71 | 4.00 | 3.51 |