| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.94 | +17.11 % | 0 | 3.31 | 3.97 | 3.18 |
| 12/05/2026 | 3.42 | -15.14 % | 0 | 3.75 | 3.87 | 3.36 |
| 13/05/2026 | 3.45 | -1.01 % | 0 | 3.56 | 3.73 | 3.35 |
| 14/05/2026 | 3.51 | +3.7 % | 0 | 3.49 | 3.57 | 3.25 |
| 15/05/2026 | 3.47 | -0.14 % | 0 | 3.35 | 3.63 | 3.17 |