| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.99 | +7.31 % | 0 | 4.82 | 5.10 | 4.12 |
| 29/06/2026 | 5.33 | +9.79 % | 0 | 4.96 | 5.47 | 4.55 |
| 30/06/2026 | 5.63 | +3.97 % | 0 | 5.65 | 5.93 | 5.28 |
| 01/07/2026 | 6.10 | +9.23 % | 0 | 5.68 | 6.16 | 5.37 |
| 02/07/2026 | 5.85 | -2.66 % | 0 | 5.79 | 6.17 | 5.47 |