| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.03 | +8.17 % | 0 | 4.82 | 5.08 | 4.12 |
| 29/06/2026 | 5.36 | +10.52 % | 0 | 4.96 | 5.47 | 4.55 |
| 30/06/2026 | 5.63 | +3.97 % | 0 | 5.65 | 5.93 | 5.28 |
| 01/07/2026 | 6.07 | +8.78 % | 0 | 5.68 | 6.15 | 5.37 |
| 02/07/2026 | 5.97 | -0.67 % | 0 | 5.79 | 6.18 | 5.47 |