| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.76 | +17.71 % | 0 | 3.14 | 3.78 | 3.01 |
| 12/05/2026 | 3.24 | -15.84 % | 0 | 3.57 | 3.69 | 3.18 |
| 13/05/2026 | 3.27 | -0.91 % | 0 | 3.40 | 3.55 | 3.18 |
| 14/05/2026 | 3.33 | +3.58 % | 0 | 3.32 | 3.39 | 3.07 |
| 15/05/2026 | 3.25 | -1.22 % | 0 | 3.18 | 3.46 | 3.00 |