| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.89 | +9.64 % | 0 | 4.63 | 4.90 | 3.94 |
| 29/06/2026 | 5.17 | +11.08 % | 0 | 4.77 | 5.27 | 4.37 |
| 30/06/2026 | 5.44 | +4.32 % | 0 | 5.46 | 5.74 | 5.09 |
| 01/07/2026 | 5.78 | +7.43 % | 0 | 5.48 | 5.95 | 5.17 |
| 02/07/2026 | 5.73 | -1.38 % | 0 | 5.60 | 5.97 | 5.27 |