| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.61 | +7.85 % | 0 | 4.44 | 4.72 | 3.76 |
| 29/06/2026 | 4.94 | +10.76 % | 0 | 4.58 | 5.08 | 4.17 |
| 30/06/2026 | 5.24 | +4.38 % | 0 | 5.25 | 5.54 | 4.89 |
| 01/07/2026 | 5.69 | +9.75 % | 0 | 5.29 | 5.76 | 4.98 |
| 02/07/2026 | 5.30 | -5.61 % | 0 | 5.39 | 5.42 | 5.07 |