| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.40 | +7.72 % | 0 | 4.25 | 4.50 | 3.57 |
| 29/06/2026 | 4.77 | +11.45 % | 0 | 4.39 | 4.88 | 4.00 |
| 30/06/2026 | 5.04 | +4.46 % | 0 | 5.06 | 5.34 | 4.70 |
| 01/07/2026 | 5.48 | +9.94 % | 0 | 5.08 | 5.56 | 4.78 |
| 02/07/2026 | 5.29 | -2.31 % | 0 | 5.20 | 5.29 | 4.88 |