| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.23 | +18.75 % | 0 | 2.65 | 3.26 | 2.53 |
| 12/05/2026 | 2.74 | -18.11 % | 0 | 3.06 | 3.17 | 2.69 |
| 13/05/2026 | 2.76 | -2.13 % | 0 | 2.89 | 3.04 | 2.68 |
| 14/05/2026 | 2.82 | +3.68 % | 0 | 2.80 | 2.87 | 2.58 |
| 15/05/2026 | 2.78 | -0.71 % | 0 | 2.68 | 2.93 | 2.50 |