| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.26 | +9.23 % | 0 | 4.07 | 4.31 | 3.40 |
| 29/06/2026 | 4.58 | +11.98 % | 0 | 4.20 | 4.69 | 3.82 |
| 30/06/2026 | 4.85 | +4.42 % | 0 | 4.87 | 5.14 | 4.50 |
| 01/07/2026 | 5.21 | +8.66 % | 0 | 4.89 | 5.36 | 4.58 |
| 02/07/2026 | 4.90 | -5.95 % | 0 | 5.01 | 5.02 | 4.68 |