| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.07 | +9.41 % | 0 | 3.88 | 4.13 | 3.22 |
| 29/06/2026 | 4.34 | +10.87 % | 0 | 4.01 | 4.50 | 3.64 |
| 30/06/2026 | 4.65 | +4.49 % | 0 | 4.68 | 4.95 | 4.31 |
| 01/07/2026 | 5.08 | +10.68 % | 0 | 4.70 | 5.17 | 4.39 |
| 02/07/2026 | 4.71 | -6.09 % | 0 | 4.82 | 4.82 | 4.48 |