Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.570 | -2.99 % | 0 | 3.615 | 3.670 | 3.485 |
15/05/2024 | 3.580 | -0.56 % | 0 | 3.550 | 3.605 | 3.465 |
16/05/2024 | 3.485 | -3.19 % | 0 | 3.595 | 3.720 | 3.465 |
17/05/2024 | 3.445 | -1.57 % | 0 | 3.465 | 3.505 | 3.430 |
20/05/2024 | 3.420 | -1.16 % | 0 | 3.475 | 3.505 | 3.380 |