Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.075 | -2.51 % | 0 | 4.115 | 4.170 | 3.990 |
15/05/2024 | 4.085 | -0.37 % | 0 | 4.040 | 4.105 | 3.955 |
16/05/2024 | 3.980 | -2.93 % | 0 | 4.095 | 4.215 | 3.965 |
17/05/2024 | 3.945 | -1.38 % | 0 | 3.965 | 4.010 | 3.935 |
20/05/2024 | 3.925 | -0.88 % | 0 | 3.980 | 4.010 | 3.870 |