Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.875 | -1.52 % | 0 | 4.930 | 4.930 | 4.815 |
28/05/2024 | 4.930 | +1.23 % | 0 | 4.825 | 4.930 | 4.770 |
29/05/2024 | 5.050 | +1.41 % | 0 | 5.025 | 5.100 | 4.995 |
30/05/2024 | 5.850 | +16.3 % | 0 | 5.570 | 6.030 | 5.220 |
31/05/2024 | 6.515 | +10.42 % | 0 | 5.970 | 6.545 | 5.970 |