Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.070 | -2.12 % | 0 | 5.110 | 5.175 | 4.985 |
15/05/2024 | 5.080 | -0.39 % | 0 | 5.050 | 5.100 | 4.960 |
16/05/2024 | 4.985 | -2.25 % | 0 | 5.090 | 5.250 | 4.975 |
17/05/2024 | 4.940 | -1.2 % | 0 | 4.975 | 5.005 | 4.930 |
20/05/2024 | 4.910 | -1.01 % | 0 | 4.975 | 5.005 | 4.875 |