| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.660 | -3.58 % | 0 | 5.830 | 5.830 | 5.595 |
| 14/05/2024 | 5.570 | -1.94 % | 0 | 5.615 | 5.670 | 5.485 |
| 15/05/2024 | 5.585 | -0.27 % | 0 | 5.550 | 5.605 | 5.465 |
| 16/05/2024 | 5.475 | -2.23 % | 0 | 5.595 | 5.770 | 5.465 |
| 17/05/2024 | 5.445 | -1. % | 0 | 5.465 | 5.510 | 5.435 |