Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.880 | -0.78 % | 0 | 8.920 | 8.920 | 8.815 |
28/05/2024 | 8.930 | +0.68 % | 0 | 8.825 | 8.930 | 8.770 |
29/05/2024 | 9.050 | +0.78 % | 0 | 9.030 | 9.105 | 8.995 |
30/05/2024 | 9.850 | +9.08 % | 0 | 9.575 | 10.035 | 9.220 |
31/05/2024 | 10.505 | +6.11 % | 0 | 9.970 | 10.550 | 9.970 |