Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.885 | -0.65 % | 0 | 9.925 | 9.925 | 9.810 |
28/05/2024 | 9.925 | +0.56 % | 0 | 9.820 | 9.925 | 9.765 |
29/05/2024 | 10.045 | +0.65 % | 0 | 10.035 | 10.110 | 9.990 |
30/05/2024 | 10.845 | +8.13 % | 0 | 10.570 | 11.030 | 10.215 |
31/05/2024 | 11.510 | +5.6 % | 0 | 10.965 | 11.550 | 10.965 |