Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.630 | +3.82 % | 0 | 1.590 | 1.700 | 1.590 |
28/05/2024 | 1.580 | -4.24 % | 0 | 1.690 | 1.740 | 1.580 |
29/05/2024 | 1.470 | -3.92 % | 0 | 1.480 | 1.520 | 1.410 |
30/05/2024 | 0.730 | -51.01 % | 0 | 0.980 | 1.300 | 0.585 |
31/05/2024 | 0.290 | -59.15 % | 0 | 0.630 | 0.630 | 0.290 |