Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.220 | -15.38 % | 0 | 0.260 | 0.260 | 0.200 |
28/05/2024 | 0.235 | +11.9 % | 0 | 0.200 | 0.235 | 0.180 |
29/05/2024 | 0.285 | +14. % | 0 | 0.300 | 0.330 | 0.270 |
30/05/2024 | 0.880 | +214.29 % | 0 | 0.660 | 1.060 | 0.405 |
31/05/2024 | 1.520 | +67.03 % | 0 | 1.000 | 1.560 | 1.000 |