Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | -13.73 % | 0 | 0.460 | 0.490 | 0.400 |
15/05/2024 | 0.430 | -2.27 % | 0 | 0.430 | 0.440 | 0.380 |
16/05/2024 | 0.380 | -13.64 % | 0 | 0.430 | 0.500 | 0.370 |
17/05/2024 | 0.350 | -10.26 % | 0 | 0.360 | 0.380 | 0.350 |
20/05/2024 | 0.330 | -8.33 % | 0 | 0.360 | 0.370 | 0.320 |