Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.360 | +12.5 % | 0 | 0.350 | 0.410 | 0.320 |
15/05/2024 | 0.340 | -5.56 % | 0 | 0.370 | 0.420 | 0.340 |
16/05/2024 | 0.400 | +17.65 % | 0 | 0.340 | 0.410 | 0.280 |
17/05/2024 | 0.410 | +5.13 % | 0 | 0.410 | 0.420 | 0.380 |
20/05/2024 | 0.430 | +7.5 % | 0 | 0.400 | 0.460 | 0.380 |