Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.440 | -12. % | 0 | 0.480 | 0.480 | 0.405 |
28/05/2024 | 0.470 | +9.3 % | 0 | 0.400 | 0.470 | 0.370 |
29/05/2024 | 0.550 | +7.84 % | 0 | 0.540 | 0.590 | 0.520 |
30/05/2024 | 1.260 | +137.74 % | 0 | 1.010 | 1.440 | 0.700 |
31/05/2024 | 1.720 | +31.3 % | 0 | 1.380 | 1.760 | 1.380 |