Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.030 | -8.85 % | 0 | 1.070 | 1.120 | 0.960 |
15/05/2024 | 1.030 | -1.9 % | 0 | 1.010 | 1.050 | 0.930 |
16/05/2024 | 0.940 | -9.62 % | 0 | 1.040 | 1.150 | 0.930 |
17/05/2024 | 0.910 | -4.21 % | 0 | 0.930 | 0.960 | 0.900 |
20/05/2024 | 0.890 | -3.26 % | 0 | 0.930 | 0.960 | 0.850 |