Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.890 | -3.57 % | 0 | 1.930 | 1.930 | 1.820 |
28/05/2024 | 1.930 | +2.66 % | 0 | 1.830 | 1.940 | 1.770 |
29/05/2024 | 2.050 | +3.54 % | 0 | 2.030 | 2.110 | 2.000 |
30/05/2024 | 2.855 | +40.64 % | 0 | 2.575 | 3.035 | 2.230 |
31/05/2024 | 3.520 | +21.38 % | 0 | 2.970 | 3.550 | 2.970 |