Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.385 | -2.65 % | 0 | 2.425 | 2.425 | 2.320 |
28/05/2024 | 2.435 | +2.74 % | 0 | 2.320 | 2.435 | 2.270 |
29/05/2024 | 2.545 | +2.62 % | 0 | 2.535 | 2.610 | 2.490 |
30/05/2024 | 3.345 | +32.21 % | 0 | 3.080 | 3.530 | 2.725 |
31/05/2024 | 4.010 | +17.94 % | 0 | 3.475 | 4.055 | 3.475 |