Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.480 | -2.75 % | 0 | 2.525 | 2.525 | 2.415 |
28/05/2024 | 2.535 | +2.63 % | 0 | 2.425 | 2.535 | 2.375 |
29/05/2024 | 2.650 | +2.71 % | 0 | 2.630 | 2.705 | 2.600 |
30/05/2024 | 3.455 | +31.37 % | 0 | 3.175 | 3.635 | 2.820 |
31/05/2024 | 4.115 | +17.57 % | 0 | 3.570 | 4.150 | 3.570 |