Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.080 | -3.26 % | 0 | 2.130 | 2.130 | 2.020 |
28/05/2024 | 2.130 | +2.9 % | 0 | 2.030 | 2.130 | 1.970 |
29/05/2024 | 2.250 | +3.21 % | 0 | 2.230 | 2.310 | 2.200 |
30/05/2024 | 3.045 | +36.55 % | 0 | 2.780 | 3.230 | 2.425 |
31/05/2024 | 3.710 | +19.68 % | 0 | 3.175 | 3.755 | 3.175 |