Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.280 | -2.98 % | 0 | 2.330 | 2.330 | 2.220 |
28/05/2024 | 2.330 | +2.64 % | 0 | 2.230 | 2.330 | 2.170 |
29/05/2024 | 2.450 | +2.94 % | 0 | 2.435 | 2.510 | 2.395 |
30/05/2024 | 3.250 | +33.74 % | 0 | 2.970 | 3.430 | 2.620 |
31/05/2024 | 3.915 | +18.64 % | 0 | 3.380 | 3.945 | 3.380 |