Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.885 | -2.2 % | 0 | 2.930 | 2.930 | 2.810 |
28/05/2024 | 2.930 | +2.09 % | 0 | 2.820 | 2.930 | 2.770 |
29/05/2024 | 3.045 | +2.18 % | 0 | 3.035 | 3.110 | 2.995 |
30/05/2024 | 3.850 | +27.06 % | 0 | 3.570 | 4.030 | 3.230 |
31/05/2024 | 4.425 | +13.46 % | 0 | 3.980 | 4.460 | 3.980 |