Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.155 | -6.38 % | 0 | 3.325 | 3.325 | 3.100 |
14/05/2024 | 3.070 | -3.46 % | 0 | 3.110 | 3.175 | 2.985 |
15/05/2024 | 3.080 | -0.65 % | 0 | 3.045 | 3.100 | 2.960 |
16/05/2024 | 2.985 | -3.71 % | 0 | 3.090 | 3.220 | 2.970 |
17/05/2024 | 2.950 | -1.67 % | 0 | 2.970 | 3.005 | 2.930 |