Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.080 | -2.22 % | 0 | 3.120 | 3.120 | 3.015 |
28/05/2024 | 3.135 | +2.12 % | 0 | 3.025 | 3.135 | 2.970 |
29/05/2024 | 3.250 | +2.2 % | 0 | 3.230 | 3.305 | 3.195 |
30/05/2024 | 4.055 | +25.54 % | 0 | 3.775 | 4.235 | 3.420 |
31/05/2024 | 4.715 | +15. % | 0 | 4.170 | 4.750 | 4.170 |