Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.280 | -2.09 % | 0 | 3.325 | 3.325 | 3.220 |
28/05/2024 | 3.335 | +1.99 % | 0 | 3.230 | 3.335 | 3.165 |
29/05/2024 | 3.455 | +2.22 % | 0 | 3.430 | 3.505 | 3.390 |
30/05/2024 | 4.245 | +23.76 % | 0 | 3.980 | 4.425 | 3.625 |
31/05/2024 | 4.910 | +14.19 % | 0 | 4.375 | 4.950 | 4.375 |