Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.540 | +0.28 % | 0 | 3.560 | 3.615 | 3.475 |
27/05/2024 | 3.485 | -1.83 % | 0 | 3.530 | 3.530 | 3.410 |
28/05/2024 | 3.530 | +1.73 % | 0 | 3.420 | 3.530 | 3.370 |
29/05/2024 | 3.645 | +1.82 % | 0 | 3.635 | 3.710 | 3.595 |
30/05/2024 | 4.450 | +22.59 % | 0 | 4.170 | 4.630 | 3.830 |