| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.62 | +2.56 % | 0 | 7.38 | 7.65 | 7.17 |
| 27/03/2026 | 7.46 | +0.07 % | 0 | 7.53 | 7.61 | 7.28 |
| 30/03/2026 | 7.75 | +4.17 % | 0 | 7.42 | 7.89 | 7.27 |
| 31/03/2026 | 7.81 | -1.01 % | 0 | 7.97 | 8.10 | 7.66 |
| 01/04/2026 | 7.94 | +4. % | 0 | 7.81 | 8.28 | 7.46 |