| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.01 | +1.01 % | 0 | 7.88 | 8.17 | 7.65 |
| 27/03/2026 | 7.82 | -1.64 % | 0 | 8.03 | 8.12 | 7.75 |
| 30/03/2026 | 8.39 | +5.67 % | 0 | 7.92 | 8.39 | 7.75 |
| 31/03/2026 | 8.20 | -2.32 % | 0 | 8.46 | 8.61 | 8.13 |
| 01/04/2026 | 8.44 | +3.81 % | 0 | 8.31 | 8.81 | 7.93 |