| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.50 | +4.88 % | 0 | 8.32 | 8.70 | 8.28 |
| 10/02/2026 | 8.44 | +0.24 % | 0 | 8.56 | 8.78 | 8.30 |
| 11/02/2026 | 8.14 | -4.68 % | 0 | 8.50 | 8.82 | 8.05 |
| 12/02/2026 | 8.43 | +1.93 % | 0 | 8.35 | 8.60 | 8.08 |
| 13/02/2026 | 8.43 | +0.78 % | 0 | 8.28 | 8.68 | 7.92 |