| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.28 | -0.61 % | 0 | 3.24 | 3.30 | 3.24 |
| 10/11/2025 | 3.27 | +0. % | 0 | 3.16 | 3.31 | 3.16 |
| 11/11/2025 | 3.36 | +3.23 % | 0 | 3.28 | 3.37 | 3.28 |
| 12/11/2025 | 3.27 | -2.97 % | 0 | 3.36 | 3.36 | 3.24 |
| 13/11/2025 | 3.30 | +0.76 % | 0 | 3.23 | 3.30 | 3.20 |