| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.09 | -0.12 % | 0 | 4.03 | 4.10 | 4.03 |
| 10/11/2025 | 4.07 | +0.12 % | 0 | 3.94 | 4.11 | 3.94 |
| 11/11/2025 | 4.17 | +3.47 % | 0 | 4.09 | 4.18 | 4.09 |
| 12/11/2025 | 4.08 | -2.04 % | 0 | 4.16 | 4.16 | 4.03 |
| 13/11/2025 | 4.10 | +0.86 % | 0 | 4.02 | 4.10 | 3.98 |