| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.92 | -0.2 % | 0 | 4.87 | 4.93 | 4.87 |
| 10/11/2025 | 4.91 | +0.41 % | 0 | 4.77 | 4.95 | 4.77 |
| 11/11/2025 | 5.02 | +2.98 % | 0 | 4.92 | 5.03 | 4.92 |
| 12/11/2025 | 4.91 | -2. % | 0 | 5.01 | 5.02 | 4.87 |
| 13/11/2025 | 4.94 | +0.82 % | 0 | 4.87 | 4.94 | 4.82 |